Orange S.A.

ORA.PA · Paris

Prices in EUR

Historical prices

Orange S.A. (ORA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202615.5815.6715.5215.6215.234,425,028
Jan 29, 202615.6015.7715.5515.5715.182,926,523
Jan 28, 202615.3415.6415.2515.6215.234,943,947
Jan 27, 202615.2515.4815.1715.4815.094,037,611
Jan 26, 202615.1115.3215.0315.2214.845,056,402
Jan 23, 202615.0015.0114.8414.9914.614,300,287
Jan 22, 202614.5214.9714.5214.9514.575,798,169
Jan 21, 202614.6414.7114.3814.3814.025,627,235
Jan 20, 202614.7714.9014.6414.6714.303,318,950
Jan 19, 202614.7615.0114.6914.8114.443,938,517
Jan 16, 202614.6914.9114.6514.7714.405,686,218
Jan 15, 202614.5914.6414.4014.6114.253,895,519
Jan 14, 202614.1514.6114.1414.5414.174,522,127
Jan 13, 202614.1614.2114.0114.1413.784,295,761
Jan 12, 202614.1914.2614.0414.2113.863,555,466
Jan 9, 202614.6614.6714.2014.2013.844,686,100
Jan 8, 202614.4014.6914.4014.6214.253,873,553
Jan 7, 202614.4014.5614.2814.4614.094,890,437
Jan 6, 202614.4314.5614.3714.3714.015,866,681
Jan 5, 202614.3414.3414.0014.1613.803,294,023
Jan 2, 202614.2014.3914.2014.3413.982,146,781
Dec 31, 202514.2614.2614.1914.2013.851,556,642
Dec 30, 202514.1314.2914.1014.2613.901,931,384
Dec 29, 202514.0314.1914.0114.1213.762,592,775
Dec 24, 202514.0114.1314.0114.0613.70751,613