Orange S.A.

ORA.PA · Paris

Prices in EUR

Historical prices

Orange S.A. (ORA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202615.5215.6015.2915.5315.534,118,738
Sep 1, 202615.4115.5415.2115.5115.515,654,297
Aug 31, 202615.2415.4115.2115.4115.418,966,278
Aug 28, 202615.1915.2514.8715.2015.208,056,883
Aug 27, 202615.7015.7014.8015.1015.109,631,964
Aug 26, 202615.9115.9315.7315.7615.765,055,336
Aug 25, 202615.8415.9615.7915.9615.964,214,363
Aug 24, 202616.0316.1315.8315.8315.834,395,224
Aug 21, 202616.2116.2615.9515.9715.975,788,102
Aug 20, 202616.1816.2016.0716.1116.113,661,625
Aug 19, 202616.2216.2616.0816.1416.144,102,020
Aug 18, 202616.2516.3916.1816.1816.183,762,025
Aug 17, 202616.3216.4616.2016.2016.202,750,636
Aug 14, 202616.3016.4516.2316.4116.413,746,999
Aug 13, 202616.1516.3016.1216.2916.293,428,691
Aug 12, 202616.2116.2316.0816.1516.153,191,919
Aug 11, 202616.2216.2515.9716.1416.144,258,897
Aug 10, 202616.4016.4016.0716.1316.133,839,191
Aug 7, 202616.3816.4716.1516.4616.464,219,009
Aug 6, 202616.1116.3816.0816.3216.324,167,382
Aug 5, 202616.4016.4115.8315.9015.904,997,647
Aug 4, 202616.5316.5916.4316.4316.434,346,714
Aug 3, 202616.4716.7416.4416.6116.614,191,606
Jul 31, 202616.3916.6316.2016.5716.578,992,187
Jul 30, 202617.4117.5216.9217.0817.084,715,026