Orange S.A.

ORA.PA · Paris

Prices in EUR

Historical prices

Orange S.A. (ORA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202617.1817.4016.8517.4017.405,265,858
Jul 28, 202616.9017.3616.7017.1717.176,887,107
Jul 27, 202616.1616.5516.0416.4216.425,720,688
Jul 24, 202616.2516.2816.0916.1616.163,400,136
Jul 23, 202616.3816.5516.2916.2916.292,919,669
Jul 22, 202616.2916.4216.1416.4216.423,068,523
Jul 21, 202616.3816.4216.1416.1816.182,959,721
Jul 20, 202616.3816.5116.3016.4316.433,831,832
Jul 17, 202616.2216.6516.2016.4716.476,362,259
Jul 16, 202616.3216.3216.0516.1016.104,553,008
Jul 15, 202616.3116.3716.2216.3116.314,007,345
Jul 14, 202616.1616.5116.1516.4716.474,261,379
Jul 13, 202615.9116.2915.9116.2716.274,062,160
Jul 10, 202615.9716.0415.8315.8715.872,875,114
Jul 9, 202615.9515.9815.7615.8715.874,460,169
Jul 8, 202616.0416.0515.7315.9515.954,504,927
Jul 7, 202615.7616.0515.7215.9215.925,096,740
Jul 6, 202615.8615.8715.6315.7015.704,036,858
Jul 3, 202615.8715.9315.7415.8615.862,909,567
Jul 2, 202615.7915.9815.7915.8715.875,587,562
Jul 1, 202616.5116.5415.7115.7715.778,852,625
Jun 30, 202616.8116.8116.4716.5016.505,540,851
Jun 29, 202616.9616.9916.6616.7816.784,395,343
Jun 26, 202617.1117.1816.9816.9816.983,720,014
Jun 25, 202616.9517.1316.9117.0017.003,289,575