Orange S.A.

ORA.PA · Paris

Prices in EUR

Historical prices

Orange S.A. (ORA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202616.8617.0216.8416.8916.893,540,192
Jun 23, 202617.0017.1216.8816.9116.913,905,324
Jun 22, 202617.0817.1316.6616.8716.876,449,055
Jun 19, 202617.0717.0816.8717.0817.0812,422,441
Jun 18, 202616.9917.1116.8317.0017.004,540,402
Jun 17, 202617.2017.2016.6716.9316.937,473,390
Jun 16, 202617.6217.6517.3917.5017.504,528,613
Jun 15, 202617.7717.7717.2717.5317.534,113,690
Jun 12, 202617.7317.8417.4617.8317.834,881,240
Jun 11, 202617.6217.8317.5617.7617.764,122,286
Jun 10, 202617.6318.0217.5918.0217.574,123,496
Jun 9, 202617.8117.9517.5817.6617.214,546,412
Jun 8, 202617.5317.8517.3717.8017.364,820,529
Jun 5, 202617.5417.5917.4017.4317.003,502,654
Jun 4, 202617.6117.8017.4517.5017.062,544,314
Jun 3, 202617.7717.8717.5317.7117.263,403,899
Jun 2, 202617.8717.8917.6117.6617.213,351,539
Jun 1, 202617.8817.9617.6617.9117.463,828,795
May 29, 202618.1318.1917.9017.9317.496,762,068
May 28, 202618.2018.2318.0218.0917.645,401,649
May 27, 202617.9518.1617.7918.1517.703,538,495
May 26, 202618.1118.3017.9518.0017.563,670,278
May 25, 202618.2418.2518.1218.1417.691,387,948
May 22, 202618.3118.4218.1818.2117.753,294,137
May 21, 202618.5418.5818.3118.3317.873,870,932