Orange S.A.

ORA.PA · Paris

Prices in EUR

Historical prices

Orange S.A. (ORA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202618.5818.8118.5618.6318.163,262,237
May 19, 202618.5018.7618.4818.7418.274,217,468
May 18, 202618.1718.4618.1018.3817.924,348,579
May 15, 202618.6418.6518.2018.2217.773,769,647
May 14, 202618.6218.6818.4718.5418.072,894,689
May 13, 202618.3718.6818.2818.4517.985,151,965
May 12, 202618.2818.4518.0918.3317.885,473,745
May 11, 202617.9018.2517.7918.2517.794,133,853
May 8, 202617.6717.8417.5917.8317.383,304,165
May 7, 202618.0018.0217.6317.6717.235,211,550
May 6, 202618.0218.1617.5918.1217.675,083,184
May 5, 202618.0018.2917.8917.9217.474,014,195
May 4, 202617.8217.8217.2517.6817.243,584,839
Apr 30, 202617.5117.8117.5117.7717.334,237,670
Apr 29, 202617.5317.6017.3617.5117.082,409,226
Apr 28, 202617.3617.6417.3217.5117.082,694,909
Apr 27, 202617.5717.6417.3317.3916.953,189,616
Apr 24, 202617.8817.9817.6217.6517.213,810,208
Apr 23, 202617.5018.1817.5017.9317.485,465,218
Apr 22, 202617.6317.8617.2917.3616.935,115,378
Apr 21, 202617.6517.7417.5717.6517.203,658,460
Apr 20, 202617.2817.7417.2317.7417.305,804,166
Apr 17, 202618.3418.3517.0117.1416.718,963,269
Apr 16, 202617.8718.1417.6218.0917.644,589,565
Apr 15, 202617.8617.9517.7417.8217.374,611,059