Orange S.A.

ORA.PA · Paris

Prices in EUR

Historical prices

Orange S.A. (ORA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202617.6417.7817.4317.7817.334,769,291
Apr 13, 202617.9017.9717.6717.6717.224,081,513
Apr 10, 202618.0018.0717.8817.9517.504,749,013
Apr 9, 202618.1518.1517.9218.0817.623,796,521
Apr 8, 202618.2718.2817.6617.9717.526,509,830
Apr 7, 202617.9518.1317.9318.0017.553,858,325
Apr 2, 202617.6917.8917.6517.8917.443,334,174
Apr 1, 202617.5917.7417.5217.6717.234,653,203
Mar 31, 202617.5217.8217.5117.6717.237,349,970
Mar 30, 202617.3117.5017.3117.5017.063,808,067
Mar 27, 202617.2217.4317.1817.3016.874,606,508
Mar 26, 202617.1417.2517.1017.2516.825,050,127
Mar 25, 202617.1717.2116.8517.2116.783,812,409
Mar 24, 202617.1217.2216.9617.2016.774,113,690
Mar 23, 202617.0317.1716.7916.9616.544,706,427
Mar 20, 202617.1817.3317.0317.1216.6919,737,644
Mar 19, 202617.3217.4217.1717.1716.745,078,519
Mar 18, 202617.6117.6317.3117.4216.994,111,415
Mar 17, 202617.5517.7617.5517.7217.273,478,748
Mar 16, 202617.4417.6217.4217.5617.124,301,121
Mar 13, 202617.1817.6417.0417.5217.085,320,667
Mar 12, 202617.0817.1716.8317.1716.754,755,854
Mar 11, 202617.2117.2116.9217.0716.642,936,059
Mar 10, 202617.1517.2216.9117.1516.724,588,504
Mar 9, 202617.2217.2616.9717.1316.704,745,819