Orange S.A.

ORA.PA · Paris

Prices in EUR

Historical prices

Orange S.A. (ORA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 202617.5017.5017.1017.4817.044,521,950
Mar 5, 202617.6117.9117.5417.5617.124,679,338
Mar 4, 202617.8817.9317.5817.6517.203,549,848
Mar 3, 202617.8617.8817.4917.8117.375,703,924
Mar 2, 202618.1418.2217.7617.8717.424,566,869
Feb 27, 202617.7518.1917.6918.1917.747,082,618
Feb 26, 202618.0518.0517.8217.8417.395,357,192
Feb 25, 202617.9318.1317.9018.0717.613,301,952
Feb 24, 202617.7218.1317.6618.0417.583,652,607
Feb 23, 202617.6117.7817.5117.7317.284,221,611
Feb 20, 202617.8518.0017.6317.7517.317,102,033
Feb 19, 202617.3818.2317.2818.1417.699,437,174
Feb 18, 202617.3517.4216.8816.8816.466,383,603
Feb 17, 202617.2317.4217.1517.1516.726,123,824
Feb 16, 202617.1217.3317.0017.3016.862,120,953
Feb 13, 202617.2617.2616.9317.1616.735,121,359
Feb 12, 202617.1717.3116.8317.3116.876,340,500
Feb 11, 202616.4417.2416.4117.1716.748,504,291
Feb 10, 202616.6016.6316.3616.4616.053,572,279
Feb 9, 202616.3916.6016.3616.6016.194,828,547
Feb 6, 202616.4216.5916.3616.5116.105,470,913
Feb 5, 202616.3816.5016.0816.5016.084,898,256
Feb 4, 202616.1016.7716.0916.5516.138,085,866
Feb 3, 202615.8316.0315.7215.9415.543,869,970
Feb 2, 202615.6615.9415.6315.8915.493,856,964