Eightco Holdings Inc.

ORBS · NASDAQ

Prices in USD

Historical prices

Eightco Holdings Inc. (ORBS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 20261.531.571.461.541.544,266,000
Jan 16, 20261.731.741.611.611.614,121,200
Jan 15, 20261.791.831.731.751.752,391,300
Jan 14, 20261.751.871.701.811.814,435,800
Jan 13, 20261.731.801.661.741.743,941,900
Jan 12, 20261.651.731.631.681.683,377,300
Jan 9, 20261.731.731.621.681.683,323,500
Jan 8, 20261.721.751.671.711.714,378,100
Jan 7, 20261.861.861.741.751.755,931,000
Jan 6, 20262.022.031.851.891.896,410,100
Jan 5, 20262.112.111.781.971.9731,574,300
Jan 2, 20261.771.901.721.821.824,302,400
Dec 31, 20251.701.731.601.731.735,103,900
Dec 30, 20251.811.931.641.691.695,540,200
Dec 29, 20251.902.501.831.841.8429,244,300
Dec 26, 20251.861.871.641.671.673,140,700
Dec 24, 20251.901.901.831.871.871,071,200
Dec 23, 20252.132.141.911.921.922,314,900
Dec 22, 20252.392.392.132.152.152,409,800
Dec 19, 20252.402.532.282.302.308,973,000
Dec 18, 20252.402.502.292.332.331,808,200
Dec 17, 20252.492.582.292.362.361,726,700
Dec 16, 20252.452.732.452.462.462,107,800
Dec 15, 20252.742.742.452.502.503,254,200
Dec 12, 20252.872.932.742.742.741,427,100