Eightco Holdings (ORBS) Historical Stock Prices

Eightco Holdings Inc. (ORBS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	0.83	0.85	0.79	0.80	0.80	14,038,200
Aug 24, 2026	0.89	0.89	0.83	0.84	0.84	16,807,000
Aug 21, 2026	0.86	0.89	0.83	0.88	0.88	19,562,000
Aug 20, 2026	0.75	0.86	0.75	0.83	0.83	25,639,900
Aug 19, 2026	0.69	0.75	0.67	0.74	0.74	28,555,400
Aug 18, 2026	0.66	0.69	0.65	0.66	0.66	13,111,600
Aug 17, 2026	0.73	0.73	0.65	0.68	0.68	22,635,700
Aug 14, 2026	0.75	0.75	0.72	0.72	0.72	7,866,900
Aug 13, 2026	0.74	0.77	0.73	0.75	0.75	11,102,200
Aug 12, 2026	0.75	0.75	0.71	0.74	0.74	8,472,700
Aug 11, 2026	0.71	0.75	0.68	0.75	0.75	8,160,100
Aug 10, 2026	0.71	0.74	0.67	0.73	0.73	7,285,300
Aug 7, 2026	0.68	0.71	0.66	0.69	0.69	5,753,400
Aug 6, 2026	0.66	0.69	0.64	0.67	0.67	4,899,300
Aug 5, 2026	0.69	0.69	0.66	0.67	0.67	4,094,800
Aug 4, 2026	0.66	0.70	0.66	0.68	0.68	10,413,200
Aug 3, 2026	0.60	0.68	0.60	0.66	0.66	12,682,700
Jul 31, 2026	0.61	0.63	0.59	0.60	0.60	15,067,200
Jul 30, 2026	0.59	0.63	0.59	0.61	0.61	17,060,600
Jul 29, 2026	0.58	0.60	0.57	0.58	0.58	19,982,900
Jul 28, 2026	0.61	0.61	0.57	0.60	0.60	15,350,900
Jul 27, 2026	0.62	0.64	0.61	0.62	0.62	14,702,400
Jul 24, 2026	0.65	0.65	0.60	0.60	0.60	11,565,200
Jul 23, 2026	0.63	0.65	0.61	0.65	0.65	14,843,800
Jul 22, 2026	0.65	0.66	0.63	0.64	0.64	12,316,900

Historical stock data.