Eightco Holdings Inc.

ORBS · NASDAQ

Prices in USD

Historical prices

Eightco Holdings Inc. (ORBS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 20260.620.650.610.650.6513,524,900
Jul 20, 20260.580.610.570.580.5817,943,200
Jul 17, 20260.600.610.570.580.5822,668,600
Jul 16, 20260.640.670.610.620.6210,171,700
Jul 15, 20260.690.700.650.660.666,497,500
Jul 14, 20260.680.690.630.680.6811,031,900
Jul 13, 20260.680.690.630.640.648,782,900
Jul 10, 20260.700.750.680.680.689,238,600
Jul 9, 20260.660.700.650.690.6910,821,500
Jul 8, 20260.670.690.620.650.6513,229,600
Jul 7, 20260.730.730.670.670.6712,132,600
Jul 6, 20260.720.740.700.740.747,402,200
Jul 2, 20260.750.780.700.710.7110,211,000
Jul 1, 20260.710.760.690.710.7111,855,200
Jun 30, 20260.680.710.680.700.709,185,700
Jun 29, 20260.740.750.680.700.7019,028,200
Jun 26, 20260.720.790.720.740.7410,611,000
Jun 25, 20260.810.820.720.750.7518,173,500
Jun 24, 20260.900.910.770.780.7827,117,100
Jun 23, 20260.910.940.900.900.9010,030,500
Jun 22, 20261.031.080.930.950.9523,470,200
Jun 18, 20261.051.060.991.031.0328,190,300
Jun 17, 20261.071.131.021.031.0323,917,800
Jun 16, 20261.041.121.031.081.0835,265,200
Jun 15, 20260.981.060.971.051.0532,452,900