Eightco Holdings (ORBS) Historical Stock Prices

Eightco Holdings Inc. (ORBS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	0.89	0.94	0.87	0.88	0.88	13,520,900
Jun 11, 2026	0.89	0.93	0.88	0.89	0.89	17,003,800
Jun 10, 2026	0.93	0.99	0.89	0.89	0.89	16,489,200
Jun 9, 2026	0.92	1.04	0.88	0.94	0.94	32,537,300
Jun 8, 2026	0.92	0.92	0.86	0.87	0.87	15,630,200
Jun 5, 2026	0.93	0.95	0.84	0.87	0.87	28,324,800
Jun 4, 2026	0.92	1.03	0.87	0.97	0.97	26,062,800
Jun 3, 2026	0.98	1.02	0.93	0.94	0.94	33,202,500
Jun 2, 2026	1.01	1.02	0.88	0.90	0.90	25,170,600
Jun 1, 2026	0.96	1.10	0.93	1.00	1.00	27,925,900
May 29, 2026	0.96	0.98	0.88	0.93	0.93	15,028,900
May 28, 2026	0.89	0.99	0.86	0.96	0.96	21,877,300
May 27, 2026	1.02	1.03	0.90	0.93	0.93	27,536,700
May 26, 2026	1.08	1.21	1.01	1.03	1.03	47,329,000
May 22, 2026	0.94	1.07	0.90	0.95	0.95	33,289,000
May 21, 2026	0.88	0.96	0.86	0.91	0.91	20,360,000
May 20, 2026	0.74	0.98	0.73	0.90	0.90	58,131,200
May 19, 2026	0.76	0.76	0.73	0.73	0.73	9,712,300
May 18, 2026	0.82	0.82	0.74	0.76	0.76	19,916,600
May 15, 2026	0.86	0.86	0.82	0.82	0.82	14,044,400
May 14, 2026	0.85	0.93	0.83	0.89	0.89	14,128,500
May 13, 2026	0.88	0.89	0.82	0.85	0.85	13,536,300
May 12, 2026	0.88	0.96	0.85	0.90	0.90	15,943,400
May 11, 2026	0.87	0.95	0.85	0.90	0.90	19,948,400
May 8, 2026	0.81	0.89	0.79	0.87	0.87	13,903,300

Historical stock data.