Eightco Holdings (ORBS) Historical Stock Prices

Eightco Holdings Inc. (ORBS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	0.85	0.87	0.81	0.82	0.82	9,033,500
May 6, 2026	0.81	0.85	0.80	0.84	0.84	13,966,900
May 5, 2026	0.85	0.86	0.78	0.80	0.80	16,082,200
May 4, 2026	0.82	0.88	0.81	0.82	0.82	12,011,200
May 1, 2026	0.80	0.83	0.79	0.82	0.82	10,644,200
Apr 30, 2026	0.77	0.81	0.77	0.79	0.79	11,310,100
Apr 29, 2026	0.84	0.84	0.78	0.79	0.79	12,704,100
Apr 28, 2026	0.86	0.88	0.82	0.83	0.83	14,100,300
Apr 27, 2026	0.89	0.91	0.86	0.87	0.87	10,703,400
Apr 24, 2026	0.95	0.95	0.89	0.90	0.90	10,577,500
Apr 23, 2026	0.97	0.97	0.92	0.93	0.93	10,203,900
Apr 22, 2026	0.97	1.02	0.96	0.98	0.98	15,858,600
Apr 21, 2026	1.08	1.08	0.92	0.93	0.93	20,835,800
Apr 20, 2026	1.03	1.07	0.95	1.01	1.01	17,508,100
Apr 17, 2026	1.26	1.32	1.03	1.06	1.06	40,217,400
Apr 16, 2026	1.10	1.25	1.02	1.24	1.24	32,260,600
Apr 15, 2026	0.91	1.19	0.90	1.14	1.14	24,410,700
Apr 14, 2026	1.01	1.07	0.89	0.91	0.91	27,958,900
Apr 13, 2026	0.84	0.98	0.83	0.97	0.97	27,130,900
Apr 10, 2026	0.87	0.90	0.79	0.84	0.84	26,674,700
Apr 9, 2026	0.90	0.91	0.84	0.88	0.88	21,607,100
Apr 8, 2026	0.89	0.93	0.84	0.93	0.93	28,885,000
Apr 7, 2026	0.86	0.86	0.79	0.82	0.82	22,157,000
Apr 6, 2026	0.92	0.92	0.86	0.86	0.86	17,265,700
Apr 2, 2026	0.86	0.93	0.84	0.91	0.91	16,861,200

Historical stock data.