Eightco Holdings Inc.

ORBS · NASDAQ

Prices in USD

Historical prices

Eightco Holdings Inc. (ORBS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 20261.031.030.900.920.9229,247,500
Mar 31, 20260.900.970.860.930.9323,531,400
Mar 30, 20261.031.030.850.860.8623,288,200
Mar 27, 20261.101.101.001.011.0123,171,600
Mar 26, 20261.221.341.111.161.1631,126,200
Mar 25, 20261.321.461.191.281.28104,240,800
Mar 24, 20260.991.360.951.201.2077,699,000
Mar 23, 20260.951.050.921.001.0018,827,600
Mar 20, 20260.960.980.880.940.9442,785,400
Mar 19, 20260.890.960.840.940.9415,110,300
Mar 18, 20260.951.010.880.910.9118,222,000
Mar 17, 20261.121.120.930.960.9640,979,700
Mar 16, 20260.861.250.831.101.10103,441,300
Mar 13, 20260.960.990.810.820.8233,722,400
Mar 12, 20261.091.100.840.900.90303,886,100
Mar 11, 20260.780.810.770.810.817,257,500
Mar 10, 20261.001.020.750.770.7724,785,200
Mar 9, 20261.021.100.991.031.033,095,700
Mar 6, 20261.051.081.031.031.032,332,800
Mar 5, 20261.141.161.061.061.061,491,900
Mar 4, 20261.091.181.051.141.143,169,000
Mar 3, 20261.071.081.011.031.031,666,200
Mar 2, 20261.011.131.011.081.082,426,100
Feb 27, 20261.111.131.031.051.053,449,700
Feb 26, 20261.161.221.091.131.132,648,500