No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1.22 | 1.33 | 1.16 | 1.19 | 1.19 | 5,084,600 |
| Feb 24, 2026 | 1.17 | 1.23 | 1.13 | 1.21 | 1.21 | 1,356,000 |
| Feb 23, 2026 | 1.22 | 1.23 | 1.15 | 1.19 | 1.19 | 1,743,500 |
| Feb 20, 2026 | 1.21 | 1.26 | 1.19 | 1.22 | 1.22 | 949,700 |
| Feb 19, 2026 | 1.22 | 1.25 | 1.19 | 1.23 | 1.23 | 796,700 |
| Feb 18, 2026 | 1.25 | 1.29 | 1.21 | 1.22 | 1.22 | 1,214,800 |
| Feb 17, 2026 | 1.22 | 1.25 | 1.19 | 1.22 | 1.22 | 1,082,300 |
| Feb 13, 2026 | 1.18 | 1.29 | 1.18 | 1.23 | 1.23 | 1,459,100 |
| Feb 12, 2026 | 1.28 | 1.30 | 1.17 | 1.18 | 1.18 | 1,728,100 |
| Feb 11, 2026 | 1.33 | 1.33 | 1.21 | 1.27 | 1.27 | 1,470,000 |
| Feb 10, 2026 | 1.30 | 1.36 | 1.26 | 1.33 | 1.33 | 1,882,800 |
| Feb 9, 2026 | 1.35 | 1.41 | 1.30 | 1.32 | 1.32 | 2,039,500 |
| Feb 6, 2026 | 1.20 | 1.42 | 1.20 | 1.36 | 1.36 | 2,223,800 |
| Feb 5, 2026 | 1.18 | 1.31 | 1.17 | 1.19 | 1.19 | 2,638,600 |
| Feb 4, 2026 | 1.34 | 1.38 | 1.23 | 1.32 | 1.32 | 3,233,800 |
| Feb 3, 2026 | 1.32 | 1.40 | 1.25 | 1.34 | 1.34 | 3,473,000 |
| Feb 2, 2026 | 1.40 | 1.53 | 1.31 | 1.31 | 1.31 | 3,540,500 |
| Jan 30, 2026 | 1.53 | 1.54 | 1.44 | 1.45 | 1.45 | 3,685,900 |
| Jan 29, 2026 | 1.62 | 1.63 | 1.46 | 1.60 | 1.60 | 13,184,200 |
| Jan 28, 2026 | 1.42 | 1.49 | 1.37 | 1.40 | 1.40 | 7,917,100 |
| Jan 27, 2026 | 1.36 | 1.46 | 1.36 | 1.43 | 1.43 | 1,816,200 |
| Jan 26, 2026 | 1.40 | 1.42 | 1.34 | 1.38 | 1.38 | 2,310,700 |
| Jan 23, 2026 | 1.47 | 1.50 | 1.39 | 1.40 | 1.40 | 2,422,500 |
| Jan 22, 2026 | 1.51 | 1.61 | 1.45 | 1.46 | 1.46 | 2,435,700 |
| Jan 21, 2026 | 1.52 | 1.58 | 1.30 | 1.51 | 1.51 | 4,156,300 |
Dates identify the start of each price period.