No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 4,900 |
| Aug 20, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 26,400 |
| Aug 19, 2026 | 1.05 | 1.05 | 0.98 | 1.02 | 1.02 | 8,300 |
| Aug 18, 2026 | 1.04 | 1.04 | 0.98 | 1.01 | 1.01 | 4,600 |
| Aug 17, 2026 | 0.99 | 1.08 | 0.98 | 1.01 | 1.01 | 9,600 |
| Aug 14, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 3,500 |
| Aug 13, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 5,000 |
| Aug 12, 2026 | 1.01 | 1.01 | 0.97 | 1.00 | 1.00 | 13,400 |
| Aug 11, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 3,100 |
| Aug 10, 2026 | 0.97 | 1.01 | 0.96 | 1.01 | 1.01 | 26,200 |
| Aug 7, 2026 | 0.96 | 1.01 | 0.96 | 1.00 | 1.00 | 14,600 |
| Aug 6, 2026 | 1.02 | 1.02 | 0.95 | 1.00 | 1.00 | 26,300 |
| Aug 5, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 21,000 |
| Aug 4, 2026 | 0.99 | 1.02 | 0.96 | 1.00 | 1.00 | 18,100 |
| Aug 3, 2026 | 1.02 | 1.04 | 0.95 | 1.03 | 1.03 | 29,300 |
| Jul 31, 2026 | 1.00 | 1.08 | 0.93 | 0.97 | 0.97 | 258,000 |
| Jul 30, 2026 | 0.95 | 1.07 | 0.95 | 1.01 | 1.01 | 31,900 |
| Jul 29, 2026 | 0.95 | 1.00 | 0.89 | 0.91 | 0.91 | 33,800 |
| Jul 28, 2026 | 1.03 | 1.04 | 0.99 | 1.00 | 1.00 | 3,400 |
| Jul 27, 2026 | 1.01 | 1.07 | 0.98 | 1.05 | 1.05 | 9,200 |
| Jul 24, 2026 | 0.98 | 1.07 | 0.95 | 1.07 | 1.07 | 16,700 |
| Jul 23, 2026 | 0.94 | 1.07 | 0.89 | 1.05 | 1.05 | 41,600 |
| Jul 22, 2026 | 0.96 | 1.00 | 0.94 | 0.94 | 0.94 | 5,200 |
| Jul 21, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 1,100 |
| Jul 20, 2026 | 1.00 | 1.01 | 0.92 | 0.99 | 0.99 | 11,400 |
Dates identify the start of each price period.