Orangekloud Technology (ORKT) Historical Stock Prices

Orangekloud Technology Inc. (ORKT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.02	1.07	1.01	1.04	1.04	4,300
Jul 16, 2026	1.01	1.07	1.01	1.04	1.04	15,300
Jul 15, 2026	1.02	1.05	1.00	1.02	1.02	4,900
Jul 14, 2026	1.00	1.03	1.00	1.02	1.02	39,100
Jul 13, 2026	1.07	1.07	1.01	1.03	1.03	15,200
Jul 10, 2026	1.07	1.10	1.03	1.08	1.08	34,000
Jul 9, 2026	1.04	1.13	1.02	1.05	1.05	29,800
Jul 8, 2026	1.02	1.08	1.00	1.03	1.03	18,200
Jul 7, 2026	1.04	1.13	1.00	1.01	1.01	53,300
Jul 6, 2026	0.95	1.06	0.93	1.04	1.04	57,000
Jul 2, 2026	1.03	1.04	0.89	0.96	0.96	606,300
Jul 1, 2026	1.02	1.13	1.00	1.04	1.04	31,800
Jun 30, 2026	1.05	1.06	1.00	1.02	1.02	24,700
Jun 29, 2026	1.16	1.16	1.05	1.06	1.06	35,300
Jun 26, 2026	1.10	1.18	1.09	1.09	1.09	9,400
Jun 25, 2026	1.20	1.28	1.09	1.10	1.10	154,600
Jun 24, 2026	1.25	1.30	1.16	1.20	1.20	70,800
Jun 23, 2026	1.29	1.30	1.22	1.28	1.28	156,100
Jun 22, 2026	1.25	1.45	1.25	1.37	1.37	775,900
Jun 18, 2026	1.23	1.28	1.14	1.27	1.27	407,800
Jun 17, 2026	1.30	1.30	1.19	1.27	1.27	82,500
Jun 16, 2026	1.18	1.38	1.16	1.30	1.30	3,782,100
Jun 15, 2026	1.37	1.38	1.27	1.28	1.28	109,700
Jun 12, 2026	1.32	1.43	1.27	1.32	1.32	363,700
Jun 11, 2026	1.30	1.33	1.23	1.29	1.29	107,300

Historical stock data.