Orangekloud Technology Inc.

ORKT · NASDAQ

Prices in USD

Historical prices

Orangekloud Technology Inc. (ORKT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20261.211.321.191.281.28106,400
Jun 9, 20261.231.291.211.231.23103,400
Jun 8, 20261.161.361.151.241.24133,800
Jun 5, 20261.221.351.111.201.20165,100
Jun 4, 20261.311.391.201.251.25158,100
Jun 3, 20261.441.601.331.341.34263,500
Jun 2, 20261.301.611.221.401.40771,200
Jun 1, 20261.161.451.161.291.29227,000
May 29, 20261.121.191.041.161.16131,900
May 28, 20261.031.141.031.111.11116,700
May 27, 20261.051.101.051.071.07115,600
May 26, 20261.011.111.011.081.08112,800
May 22, 20261.071.081.021.031.03104,500
May 21, 20261.051.091.011.031.03107,400
May 20, 20261.011.091.011.031.03103,200
May 19, 20261.031.051.011.021.02115,600
May 18, 20261.001.091.001.021.02123,800
May 15, 20261.051.061.001.021.02102,900
May 14, 20261.021.081.021.031.03113,400
May 13, 20261.021.051.001.021.02102,700
May 12, 20261.011.051.001.021.02105,600
May 11, 20261.031.081.001.041.04103,300
May 8, 20261.071.071.011.041.04110,200
May 7, 20261.041.081.001.071.07130,600
May 6, 20260.981.030.931.021.02105,900