Orangekloud Technology Inc.

ORKT · NASDAQ

Prices in USD

Historical prices

Orangekloud Technology Inc. (ORKT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20260.921.040.921.031.03135,500
May 4, 20260.841.070.841.021.02104,900
May 1, 20260.901.080.901.041.04104,500
Apr 30, 20260.900.910.890.900.90103,300
Apr 29, 20261.031.030.900.920.92113,500
Apr 28, 20261.031.101.021.041.04110,800
Apr 27, 20261.081.091.021.091.09102,700
Apr 24, 20261.091.101.071.101.10102,300
Apr 23, 20261.111.121.031.071.07104,700
Apr 22, 20261.121.131.101.121.12102,100
Apr 21, 20261.111.131.101.111.11104,700
Apr 20, 20261.081.121.071.111.11106,300
Apr 17, 20261.051.101.041.091.09108,400
Apr 16, 20261.041.071.011.061.06106,500
Apr 15, 20260.981.090.981.031.03104,100
Apr 14, 20261.031.050.971.021.02102,900
Apr 13, 20261.001.041.001.021.02103,200
Apr 10, 20260.991.020.981.011.01124,500
Apr 9, 20260.981.030.980.990.99107,100
Apr 8, 20261.031.030.971.001.00122,500
Apr 7, 20261.031.050.970.990.99125,200
Apr 6, 20261.021.051.021.021.02106,200
Apr 2, 20261.021.051.011.041.04104,800
Apr 1, 20261.041.061.041.051.0599,300
Mar 31, 20261.021.041.021.041.04103,900