Orangekloud Technology Inc.

ORKT · NASDAQ

Prices in USD

Historical prices

Orangekloud Technology Inc. (ORKT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.011.041.011.041.04103,300
Mar 27, 20261.011.051.011.041.04101,800
Mar 26, 20261.001.050.971.031.03103,400
Mar 25, 20261.011.030.991.021.02110,000
Mar 24, 20261.021.021.001.011.01103,400
Mar 23, 20260.981.030.971.021.02109,800
Mar 20, 20260.981.030.950.950.95103,400
Mar 19, 20261.011.020.950.980.98106,100
Mar 18, 20261.051.050.971.041.04110,800
Mar 17, 20261.041.081.041.051.05111,200
Mar 16, 20261.041.141.031.041.04148,700
Mar 13, 20261.041.081.041.041.04109,500
Mar 12, 20261.041.101.041.061.06102,600
Mar 11, 20261.051.101.051.071.07101,000
Mar 10, 20261.041.091.041.041.04105,200
Mar 9, 20261.071.071.001.031.03111,500
Mar 6, 20261.081.091.031.061.06102,800
Mar 5, 20261.021.101.021.101.10108,700
Mar 4, 20261.091.111.031.041.04120,300
Mar 3, 20261.111.161.091.141.14444,300
Mar 2, 20261.201.201.121.181.18115,800
Feb 27, 20261.071.241.071.241.24150,900
Feb 26, 20261.111.111.061.091.09104,100
Feb 25, 20261.051.151.051.111.11106,900
Feb 24, 20261.091.121.051.071.07113,000