Orangekloud Technology (ORKT) Historical Stock Prices

Orangekloud Technology Inc. (ORKT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	1.16	1.16	1.05	1.09	1.09	140,600
Feb 20, 2026	1.26	1.26	1.10	1.16	1.16	133,200
Feb 19, 2026	1.08	1.23	1.07	1.23	1.23	299,900
Feb 18, 2026	1.13	1.15	1.06	1.06	1.06	120,500
Feb 17, 2026	1.23	1.23	1.10	1.16	1.16	130,500
Feb 13, 2026	1.20	1.28	1.20	1.21	1.21	244,400
Feb 12, 2026	1.23	1.35	1.18	1.18	1.18	2,266,900
Feb 11, 2026	1.03	1.18	0.94	1.18	1.18	7,006,400
Feb 10, 2026	1.06	1.07	0.89	1.02	1.02	290,200
Feb 9, 2026	1.05	1.07	1.03	1.04	1.04	51,600
Feb 6, 2026	1.13	1.18	0.95	1.07	1.07	213,400
Feb 5, 2026	1.11	1.27	1.03	1.18	1.18	342,400
Feb 4, 2026	1.03	1.12	0.92	1.12	1.12	299,900
Feb 3, 2026	1.45	1.54	0.83	1.04	1.04	927,700
Feb 2, 2026	1.15	1.59	1.14	1.45	1.45	1,754,500
Jan 30, 2026	1.00	1.77	0.95	1.31	1.31	46,414,800
Jan 29, 2026	0.79	1.15	0.77	0.85	0.85	885,100
Jan 28, 2026	0.79	0.82	0.77	0.79	0.79	33,800
Jan 27, 2026	0.78	0.83	0.78	0.81	0.81	17,500
Jan 26, 2026	0.78	0.84	0.76	0.81	0.81	38,800
Jan 23, 2026	0.76	1.01	0.76	0.80	0.80	325,800
Jan 22, 2026	0.73	0.81	0.73	0.78	0.78	47,800
Jan 21, 2026	0.70	0.73	0.68	0.73	0.73	38,900
Jan 20, 2026	0.70	0.72	0.69	0.71	0.71	27,000
Jan 16, 2026	0.76	0.78	0.71	0.72	0.72	17,200

Historical stock data.