O'Reilly Automotive (ORLY) Historical Stock Prices

O'Reilly Automotive, Inc. (ORLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	98.73	99.63	98.61	99.23	99.23	6,236,100
Jan 22, 2026	98.27	99.31	97.71	98.88	98.88	4,924,800
Jan 21, 2026	95.16	98.97	94.95	98.78	98.78	7,058,800
Jan 20, 2026	94.38	95.81	94.07	95.24	95.24	6,141,900
Jan 16, 2026	93.47	94.82	92.74	94.70	94.70	6,718,500
Jan 15, 2026	95.06	95.34	93.08	93.64	93.64	5,914,700
Jan 14, 2026	94.49	95.33	94.07	95.02	95.02	4,905,900
Jan 13, 2026	95.15	95.54	94.02	94.63	94.63	4,966,400
Jan 12, 2026	94.06	96.00	93.92	95.60	95.60	7,441,900
Jan 9, 2026	91.44	94.01	91.38	93.80	93.80	6,722,600
Jan 8, 2026	90.82	92.43	90.53	91.63	91.63	6,787,900
Jan 7, 2026	91.27	91.81	90.48	90.85	90.85	5,354,300
Jan 6, 2026	90.14	90.57	89.20	90.39	90.39	9,940,400
Jan 5, 2026	89.42	91.03	89.12	90.58	90.58	5,382,800
Jan 2, 2026	90.74	91.03	89.97	90.34	90.34	4,557,300
Dec 31, 2025	91.41	91.55	91.01	91.21	91.21	3,844,000
Dec 30, 2025	91.51	91.76	91.06	91.47	91.47	3,057,300
Dec 29, 2025	92.82	92.88	91.51	91.78	91.78	4,027,700
Dec 26, 2025	92.23	92.67	91.92	92.25	92.25	2,257,200
Dec 24, 2025	91.95	92.71	91.78	92.40	92.40	1,995,600
Dec 23, 2025	91.86	92.30	91.51	92.07	92.07	5,276,700
Dec 22, 2025	91.00	91.86	90.85	91.75	91.75	4,135,300
Dec 19, 2025	91.85	92.14	90.63	91.00	91.00	15,349,900
Dec 18, 2025	92.85	93.16	91.50	91.79	91.79	8,208,700
Dec 17, 2025	92.35	93.64	92.21	92.85	92.85	6,073,200

Historical stock data.