O'Reilly Automotive (ORLY) Historical Stock Prices

O'Reilly Automotive, Inc. (ORLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	88.74	88.90	87.64	88.50	88.50	4,704,800
Aug 27, 2026	88.68	88.79	87.74	87.83	87.83	4,071,300
Aug 26, 2026	90.29	90.81	89.35	89.55	89.55	3,698,300
Aug 25, 2026	90.58	91.43	90.21	90.32	90.32	4,496,900
Aug 24, 2026	89.13	91.49	89.13	90.68	90.68	3,943,500
Aug 21, 2026	89.52	90.02	88.35	89.11	89.11	5,717,400
Aug 20, 2026	88.79	90.07	87.19	89.08	89.08	6,790,500
Aug 19, 2026	90.94	92.77	90.57	91.20	91.20	3,909,600
Aug 18, 2026	91.96	92.15	90.60	90.76	90.76	4,898,600
Aug 17, 2026	89.65	91.32	89.37	90.23	90.23	4,461,000
Aug 14, 2026	92.31	92.45	90.85	91.05	91.05	3,397,600
Aug 13, 2026	92.31	93.84	92.02	92.58	92.58	4,124,600
Aug 12, 2026	92.32	93.17	91.57	92.05	92.05	3,242,500
Aug 11, 2026	91.68	93.84	91.68	92.57	92.57	3,662,300
Aug 10, 2026	93.10	93.28	91.51	92.23	92.23	3,967,100
Aug 7, 2026	92.52	94.01	91.97	93.53	93.53	4,385,300
Aug 6, 2026	93.68	93.98	92.94	93.37	93.37	4,129,100
Aug 5, 2026	92.72	94.12	92.19	93.44	93.44	6,081,200
Aug 4, 2026	88.88	92.02	88.45	91.83	91.83	6,404,600
Aug 3, 2026	91.42	91.47	89.51	89.76	89.76	5,104,100
Jul 31, 2026	87.09	89.55	86.65	89.35	89.35	5,872,000
Jul 30, 2026	88.65	90.08	86.13	87.36	87.36	13,679,800
Jul 29, 2026	89.92	91.25	88.50	90.63	90.63	7,965,800
Jul 28, 2026	91.65	93.24	90.82	91.17	91.17	11,865,500
Jul 27, 2026	88.25	91.50	88.08	90.59	90.59	13,378,100

Historical stock data.