O'Reilly Automotive (ORLY) Historical Stock Prices

O'Reilly Automotive, Inc. (ORLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	86.15	87.52	85.79	87.40	87.40	6,370,400
Jul 23, 2026	86.76	86.76	85.31	86.11	86.11	6,857,600
Jul 22, 2026	88.00	89.03	86.18	86.53	86.53	6,244,500
Jul 21, 2026	89.80	90.58	87.18	87.97	87.97	10,662,700
Jul 20, 2026	86.11	86.24	84.45	84.53	84.53	5,705,700
Jul 17, 2026	87.14	88.08	85.28	86.05	86.05	6,264,500
Jul 16, 2026	84.15	86.30	83.74	86.25	86.25	11,079,400
Jul 15, 2026	85.04	86.35	82.59	82.73	82.73	13,859,100
Jul 14, 2026	86.41	87.33	85.34	85.75	85.75	5,016,000
Jul 13, 2026	87.27	88.02	86.22	87.28	87.28	6,439,500
Jul 10, 2026	84.99	86.45	83.80	86.28	86.28	5,027,800
Jul 9, 2026	84.53	85.38	83.91	85.12	85.12	7,836,300
Jul 8, 2026	86.40	86.78	84.71	84.98	84.98	9,439,800
Jul 7, 2026	85.62	86.77	84.83	86.65	86.65	7,783,300
Jul 6, 2026	90.21	90.25	82.71	84.24	84.24	15,340,800
Jul 2, 2026	92.80	93.52	88.00	90.25	90.25	12,890,900
Jul 1, 2026	92.79	92.91	91.69	92.69	92.69	8,694,100
Jun 30, 2026	90.15	92.29	90.15	92.09	92.09	6,458,900
Jun 29, 2026	89.61	92.51	89.57	90.16	90.16	8,654,800
Jun 26, 2026	88.19	90.26	88.05	89.55	89.55	20,969,700
Jun 25, 2026	86.76	88.05	86.42	86.90	86.90	8,263,200
Jun 24, 2026	87.73	88.72	87.10	87.82	87.82	6,277,800
Jun 23, 2026	86.87	88.00	86.48	87.54	87.54	7,495,800
Jun 22, 2026	85.96	86.10	84.76	85.63	85.63	10,896,500
Jun 18, 2026	88.17	89.34	86.29	86.84	86.84	15,497,300

Historical stock data.