O'Reilly Automotive (ORLY) Historical Stock Prices

O'Reilly Automotive, Inc. (ORLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	89.80	91.21	87.79	88.40	88.40	8,141,700
Jun 16, 2026	90.79	91.26	89.78	90.68	90.68	4,401,500
Jun 15, 2026	90.96	91.89	89.51	90.26	90.26	5,940,000
Jun 12, 2026	90.10	91.27	88.48	91.02	91.02	6,523,200
Jun 11, 2026	90.46	91.73	89.57	90.10	90.10	6,660,300
Jun 10, 2026	90.38	91.32	89.67	90.46	90.46	5,558,500
Jun 9, 2026	88.76	90.48	88.30	89.49	89.49	10,797,700
Jun 8, 2026	89.48	90.19	88.93	89.02	89.02	6,905,000
Jun 5, 2026	89.26	90.57	88.83	90.33	90.33	11,549,800
Jun 4, 2026	89.05	89.82	87.32	88.40	88.40	7,533,200
Jun 3, 2026	85.63	87.94	85.48	87.38	87.38	7,427,000
Jun 2, 2026	86.60	86.64	85.35	86.23	86.23	6,850,800
Jun 1, 2026	86.38	87.65	85.45	86.64	86.64	5,725,800
May 29, 2026	88.25	89.17	86.42	86.88	86.88	11,502,900
May 28, 2026	89.09	89.65	88.05	89.23	89.23	6,347,000
May 27, 2026	89.87	90.09	88.25	89.02	89.02	6,740,200
May 26, 2026	89.71	90.80	86.80	89.87	89.87	9,060,100
May 22, 2026	92.01	92.94	91.56	91.74	91.74	4,453,700
May 21, 2026	91.68	93.77	91.28	92.34	92.34	4,694,600
May 20, 2026	91.55	93.03	90.84	92.22	92.22	5,344,400
May 19, 2026	92.00	93.11	91.17	91.92	91.92	4,813,000
May 18, 2026	88.82	91.81	88.65	91.74	91.74	6,261,600
May 15, 2026	90.38	90.63	88.17	88.49	88.49	6,309,200
May 14, 2026	89.97	90.68	88.72	89.68	89.68	7,053,800
May 13, 2026	91.12	92.17	88.82	89.70	89.70	6,409,700

Historical stock data.