O'Reilly Automotive, Inc.

ORLY · NASDAQ

Prices in USD

Historical prices

O'Reilly Automotive, Inc. (ORLY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202691.6692.7790.2591.8491.847,238,800
May 11, 202692.3392.4390.3191.3591.358,672,900
May 8, 202694.5895.1192.9192.9692.966,341,000
May 7, 202694.7495.2394.0094.5894.584,253,100
May 6, 202694.5595.6794.1794.7894.784,026,900
May 5, 202693.7895.6093.7895.0095.004,349,800
May 4, 202695.8797.7193.0993.9893.984,705,500
May 1, 2026100.00100.6395.6296.6796.677,531,600
Apr 30, 202696.0299.8095.8499.4099.4011,141,100
Apr 29, 202690.3091.7090.2491.6991.695,631,500
Apr 28, 202692.8793.4691.1591.5791.574,658,000
Apr 27, 202693.3793.9691.9191.9791.974,414,900
Apr 24, 202692.8893.6191.6693.1393.135,220,800
Apr 23, 202693.4394.2592.2293.2493.244,109,800
Apr 22, 202693.8194.7293.4193.9293.924,237,900
Apr 21, 202692.6293.8492.0493.8193.814,832,000
Apr 20, 202693.9894.4092.5892.8392.835,220,300
Apr 17, 202693.0394.3492.6693.7193.715,426,300
Apr 16, 202693.1894.2692.5092.7192.714,107,700
Apr 15, 202693.3693.8892.6393.6093.604,317,000
Apr 14, 202693.2894.2693.1093.5293.523,902,500
Apr 13, 202693.1394.0792.5394.0194.013,644,900
Apr 10, 202694.0794.0792.2393.0193.014,399,100
Apr 9, 202693.6094.6192.4594.4094.406,371,100
Apr 8, 202691.3693.0891.3693.0693.064,383,700