O'Reilly Automotive (ORLY) Historical Stock Prices

O'Reilly Automotive, Inc. (ORLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	91.95	92.31	91.17	91.36	91.36	3,430,000
Apr 6, 2026	90.50	92.37	90.29	92.13	92.13	3,226,500
Apr 2, 2026	91.47	92.33	90.72	91.42	91.42	3,696,600
Apr 1, 2026	92.48	93.23	91.67	92.10	92.10	5,722,300
Mar 31, 2026	92.36	92.76	91.09	92.31	92.31	6,814,300
Mar 30, 2026	89.91	92.63	89.90	92.11	92.11	6,008,200
Mar 27, 2026	92.33	92.63	90.10	90.11	90.11	6,364,300
Mar 26, 2026	91.53	92.98	91.25	92.27	92.27	5,294,500
Mar 25, 2026	88.70	91.25	88.26	91.16	91.16	5,630,400
Mar 24, 2026	88.24	88.95	87.72	87.99	87.99	5,553,200
Mar 23, 2026	89.08	89.71	87.52	88.70	88.70	8,481,800
Mar 20, 2026	87.65	88.70	86.77	87.30	87.30	10,368,500
Mar 19, 2026	88.09	88.59	87.02	87.91	87.91	5,131,300
Mar 18, 2026	88.50	88.69	87.09	87.72	87.72	5,396,500
Mar 17, 2026	90.66	91.23	89.03	89.39	89.39	5,506,400
Mar 16, 2026	91.40	92.07	89.80	90.46	90.46	6,239,000
Mar 13, 2026	93.55	93.83	91.04	91.54	91.54	4,900,000
Mar 12, 2026	94.25	95.63	92.56	92.98	92.98	5,801,300
Mar 11, 2026	94.31	95.00	93.83	94.39	94.39	4,479,400
Mar 10, 2026	94.40	95.61	93.90	94.71	94.71	3,913,500
Mar 9, 2026	94.74	95.47	93.44	94.61	94.61	5,922,900
Mar 6, 2026	94.71	95.56	93.48	94.60	94.60	5,979,700
Mar 5, 2026	93.63	94.82	93.06	94.36	94.36	5,328,400
Mar 4, 2026	93.65	94.78	92.63	94.27	94.27	6,029,300
Mar 3, 2026	93.91	94.72	92.55	93.87	93.87	5,563,000

Historical stock data.