O'Reilly Automotive, Inc.

ORLY · NASDAQ

Prices in USD

Historical prices

O'Reilly Automotive, Inc. (ORLY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202693.9995.1793.4695.0395.036,444,400
Feb 27, 202690.4694.0090.2293.8893.8810,004,000
Feb 26, 202691.7791.9990.6891.3391.339,822,900
Feb 25, 202693.5094.0890.8391.4491.445,987,100
Feb 24, 202695.0895.9993.8294.3394.333,845,100
Feb 23, 202692.9795.9192.9695.3595.357,827,400
Feb 20, 202693.6995.0992.3393.5093.505,634,600
Feb 19, 202692.7194.3292.1494.1794.174,742,200
Feb 18, 202692.4393.6391.8592.7592.754,102,500
Feb 17, 202697.0397.2892.4292.6092.605,163,600
Feb 13, 202695.4997.3594.9296.6696.665,952,700
Feb 12, 202694.2796.1694.2795.2195.216,145,100
Feb 11, 202693.4694.3392.8294.1194.116,037,600
Feb 10, 202692.0993.9491.0593.4493.445,182,400
Feb 9, 202694.0094.3891.8892.7292.726,279,200
Feb 6, 202692.1294.3091.1094.2294.2210,452,900
Feb 5, 202692.3595.1992.0992.8692.8612,164,000
Feb 4, 202697.6899.0696.6296.7496.7410,103,500
Feb 3, 202697.2299.2096.8297.1097.106,573,700
Feb 2, 202698.5498.7396.6898.0198.015,791,300
Jan 30, 202698.3698.8697.3498.4198.416,262,400
Jan 29, 2026101.38102.0098.4698.8598.854,789,400
Jan 28, 2026100.62101.6999.95101.37101.375,550,700
Jan 27, 2026100.24101.20100.00100.62100.624,707,200
Jan 26, 202699.76102.1199.64100.24100.246,418,500