Ørsted A/S

ORSTED.CO · Copenhagen

Prices in DKK

Historical prices

Ørsted A/S (ORSTED.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Sep 4, 2026134.85137.90134.75137.10137.101,176,538
Sep 3, 2026135.25137.80134.80135.00135.001,215,119
Sep 2, 2026137.65138.05134.20135.00135.001,370,025
Sep 1, 2026139.05141.55137.50137.60137.601,860,381
Aug 31, 2026138.50139.25135.35135.95135.953,833,905
Aug 28, 2026141.30142.80139.25139.25139.251,005,046
Aug 27, 2026141.30143.30140.15141.30141.301,020,746
Aug 26, 2026142.05143.20140.85140.85140.851,140,314
Aug 25, 2026136.20140.50135.70139.60139.601,049,670
Aug 24, 2026133.40135.80133.05135.45135.45855,746
Aug 21, 2026133.95136.05133.20133.40133.401,285,295
Aug 20, 2026135.15136.10131.40133.20133.201,720,804
Aug 19, 2026137.00137.15132.95134.15134.151,234,379
Aug 18, 2026138.20138.80135.45136.35136.35837,673
Aug 17, 2026139.10140.20138.05139.00139.00643,179
Aug 14, 2026142.00142.60136.35139.20139.201,914,215
Aug 13, 2026149.40149.40141.45142.60142.601,470,378
Aug 12, 2026144.45149.60143.35148.25148.251,216,601
Aug 11, 2026141.00143.75141.00143.35143.35550,636
Aug 10, 2026142.30143.05140.25140.95140.95636,945
Aug 7, 2026139.25143.30138.50141.90141.90790,268
Aug 6, 2026138.90139.20136.85138.80138.801,087,828
Aug 5, 2026144.40144.50137.40137.40137.401,144,706
Aug 4, 2026144.60146.10141.35142.60142.60698,029
Aug 3, 2026144.10144.50141.50144.20144.20711,424