Ørsted A/S (ORSTED.CO) Historical Stock Prices

Ørsted A/S (ORSTED.CO), daily historical prices. Prices in DKK.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	145.50	148.75	144.15	145.00	145.00	703,747
Jul 30, 2026	139.55	145.00	138.50	144.60	144.60	940,903
Jul 29, 2026	141.80	145.35	141.25	141.25	141.25	816,842
Jul 28, 2026	146.50	146.50	141.55	141.55	141.55	1,261,856
Jul 27, 2026	150.55	150.55	146.20	146.75	146.75	460,896
Jul 24, 2026	150.00	151.00	148.60	149.85	149.85	432,478
Jul 23, 2026	151.40	152.80	150.40	150.40	150.40	703,849
Jul 22, 2026	150.15	153.85	149.05	153.05	153.05	657,950
Jul 21, 2026	151.40	151.70	148.60	149.85	149.85	596,409
Jul 20, 2026	149.70	152.90	149.25	151.40	151.40	637,578
Jul 17, 2026	147.75	150.50	147.45	149.70	149.70	1,733,041
Jul 16, 2026	147.90	149.00	145.95	148.00	148.00	846,249
Jul 15, 2026	150.25	151.05	148.90	149.60	149.60	969,593
Jul 14, 2026	147.00	151.35	146.65	150.35	150.35	988,329
Jul 13, 2026	146.80	148.40	146.75	148.05	148.05	718,189
Jul 10, 2026	146.25	148.00	145.75	146.90	146.90	683,079
Jul 9, 2026	147.00	148.25	146.45	147.85	147.85	754,417
Jul 8, 2026	149.15	150.00	145.85	146.95	146.95	836,872
Jul 7, 2026	152.85	153.15	148.65	148.95	148.95	863,188
Jul 6, 2026	158.55	158.55	153.35	153.35	153.35	1,097,968
Jul 3, 2026	155.50	159.05	155.00	158.55	158.55	661,506
Jul 2, 2026	148.25	154.45	147.35	154.40	154.40	1,227,635
Jul 1, 2026	148.50	152.25	146.30	149.70	149.70	1,286,989
Jun 30, 2026	146.50	148.20	146.15	146.80	146.80	1,067,106
Jun 29, 2026	144.90	147.15	144.90	145.65	145.65	885,348

Historical stock prices.