Ørsted A/S (ORSTED.CO) Historical Stock Prices

Ørsted A/S (ORSTED.CO), daily historical prices. Prices in DKK.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	148.20	148.70	144.70	144.70	144.70	1,391,858
Jun 25, 2026	146.45	150.90	146.00	148.90	148.90	1,217,281
Jun 24, 2026	149.40	149.55	145.60	147.30	147.30	940,605
Jun 23, 2026	150.25	151.40	147.30	149.55	149.55	1,095,869
Jun 22, 2026	151.15	151.75	147.65	151.75	151.75	1,237,475
Jun 19, 2026	145.90	148.20	143.50	148.20	148.20	4,039,095
Jun 18, 2026	149.95	150.00	143.45	145.25	145.25	1,416,553
Jun 17, 2026	148.35	149.25	145.10	149.25	149.25	1,503,488
Jun 16, 2026	154.55	155.15	148.10	148.85	148.85	1,325,911
Jun 15, 2026	156.50	156.50	153.30	154.75	154.75	1,190,532
Jun 12, 2026	159.50	159.65	155.00	156.30	156.30	1,048,295
Jun 11, 2026	156.10	159.20	155.25	158.05	158.05	1,124,302
Jun 10, 2026	159.25	160.75	153.85	156.00	156.00	1,450,296
Jun 9, 2026	159.75	162.90	159.70	160.60	160.60	1,640,615
Jun 8, 2026	159.80	161.80	158.60	160.65	160.65	1,660,462
Jun 4, 2026	166.00	166.00	160.35	160.35	160.35	1,347,003
Jun 3, 2026	163.00	167.35	162.20	165.65	165.65	1,606,395
Jun 2, 2026	167.45	167.50	164.55	165.90	165.90	906,530
Jun 1, 2026	163.80	167.60	163.10	166.25	166.25	1,176,523
May 29, 2026	163.15	164.15	161.70	164.15	164.15	6,630,043
May 28, 2026	164.25	165.10	161.95	163.15	163.15	1,321,715
May 27, 2026	169.45	169.45	162.70	164.25	164.25	1,585,935
May 26, 2026	169.60	170.20	166.80	169.50	169.50	2,260,216
May 22, 2026	168.05	170.40	166.25	167.45	167.45	1,123,215
May 21, 2026	163.70	167.60	161.25	167.15	167.15	1,473,178

Historical stock prices.