Ørsted A/S

ORSTED.CO · Copenhagen

Prices in DKK

Historical prices

Ørsted A/S (ORSTED.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
May 20, 2026163.10165.20162.50163.75163.751,382,588
May 19, 2026166.10167.00162.65164.10164.101,477,830
May 18, 2026164.65166.10161.85165.70165.702,997,581
May 13, 2026164.15165.00160.15162.55162.551,115,961
May 12, 2026167.20167.20161.40162.05162.051,213,483
May 11, 2026162.35167.65161.15167.65167.651,497,081
May 8, 2026160.25162.90160.00162.35162.35854,319
May 7, 2026166.50167.35161.40161.65161.651,571,317
May 6, 2026172.20172.20158.70166.50166.502,569,937
May 5, 2026169.55169.55165.05167.95167.951,180,245
May 4, 2026170.00170.20167.40168.15168.15924,537
May 1, 2026170.10170.40167.75170.00170.001,041,908
Apr 30, 2026165.30170.35164.45170.35170.351,895,076
Apr 29, 2026168.30168.35165.00165.50165.501,059,918
Apr 28, 2026168.60169.20165.90166.90166.901,124,001
Apr 27, 2026164.80168.10163.10167.70167.701,695,046
Apr 24, 2026164.10165.00161.20161.20161.20737,099
Apr 23, 2026163.15164.30161.30163.50163.50817,367
Apr 22, 2026160.00165.00160.00163.15163.151,542,114
Apr 21, 2026160.00163.80158.35161.85161.851,141,234
Apr 20, 2026155.70157.70154.85156.30156.301,236,321
Apr 17, 2026158.80159.10153.70155.70155.702,385,297
Apr 16, 2026164.05164.20156.15159.00159.001,455,725
Apr 15, 2026161.05164.30160.75163.55163.551,510,010
Apr 14, 2026163.35164.25162.15163.00163.001,251,666