Ørsted A/S (ORSTED.CO) Historical Stock Prices

Ørsted A/S (ORSTED.CO), daily historical prices. Prices in DKK.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	165.00	166.40	162.65	163.00	163.00	1,323,006
Apr 10, 2026	163.20	165.80	162.80	164.55	164.55	1,112,258
Apr 9, 2026	161.50	162.85	160.35	162.30	162.30	1,826,848
Apr 8, 2026	164.00	164.00	157.75	161.50	161.50	1,899,831
Apr 7, 2026	159.45	160.85	157.80	160.00	160.00	1,564,068
Apr 1, 2026	162.00	162.40	158.10	158.25	158.25	1,469,639
Mar 31, 2026	152.80	157.15	151.75	156.00	156.00	1,812,746
Mar 30, 2026	147.10	154.65	147.10	153.00	153.00	2,037,674
Mar 27, 2026	146.50	146.50	139.45	142.95	142.95	1,497,900
Mar 26, 2026	144.25	145.80	143.60	145.05	145.05	872,257
Mar 25, 2026	142.70	145.10	141.75	145.10	145.10	1,021,148
Mar 24, 2026	138.95	141.45	137.65	140.20	140.20	819,748
Mar 20, 2026	142.35	144.25	136.00	138.00	138.00	2,787,943
Mar 19, 2026	141.80	144.50	140.40	141.80	141.80	939,954
Mar 18, 2026	150.95	150.95	144.00	144.00	144.00	1,293,972
Mar 17, 2026	150.00	154.20	147.15	150.05	150.05	1,498,774
Mar 16, 2026	145.55	149.40	145.00	149.05	149.05	996,046
Mar 13, 2026	145.55	147.95	143.50	146.50	146.50	1,079,247
Mar 12, 2026	146.40	146.75	142.80	146.75	146.75	1,211,419
Mar 11, 2026	148.00	148.50	145.40	146.50	146.50	1,021,638
Mar 10, 2026	143.25	148.90	142.70	148.90	148.90	990,747
Mar 9, 2026	138.50	142.00	137.20	141.95	141.95	878,255
Mar 6, 2026	144.75	144.95	141.05	142.45	142.45	1,115,468
Mar 5, 2026	145.30	147.70	143.50	143.50	143.50	1,161,277
Mar 4, 2026	146.35	146.75	143.90	145.80	145.80	1,260,588

Historical stock prices.