Ørsted A/S (ORSTED.CO) Historical Stock Prices

Ørsted A/S (ORSTED.CO), daily historical prices. Prices in DKK.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	147.55	149.10	143.90	144.60	144.60	1,740,550
Mar 2, 2026	147.60	151.65	147.30	150.85	150.85	1,345,097
Feb 27, 2026	153.90	155.25	150.00	150.00	150.00	2,762,257
Feb 26, 2026	155.20	156.00	152.50	153.90	153.90	805,080
Feb 25, 2026	155.40	158.00	154.90	155.25	155.25	694,678
Feb 24, 2026	153.35	158.30	153.35	157.10	157.10	818,684
Feb 23, 2026	153.85	154.85	150.75	152.30	152.30	967,872
Feb 20, 2026	152.10	155.00	149.60	155.00	155.00	1,390,395
Feb 19, 2026	153.20	154.60	150.25	152.40	152.40	1,147,219
Feb 18, 2026	153.85	155.15	152.50	154.00	154.00	691,339
Feb 17, 2026	153.45	156.70	152.45	152.45	152.45	1,228,642
Feb 16, 2026	150.00	153.70	148.80	153.35	153.35	1,312,825
Feb 13, 2026	144.70	148.65	143.20	146.75	146.75	1,142,471
Feb 12, 2026	150.00	151.50	145.00	146.35	146.35	1,347,665
Feb 11, 2026	154.80	157.75	145.00	152.00	152.00	2,390,004
Feb 10, 2026	149.25	153.15	146.85	153.15	153.15	1,829,781
Feb 9, 2026	146.85	149.55	145.15	149.15	149.15	1,624,043
Feb 6, 2026	140.60	147.15	137.00	144.20	144.20	1,937,057
Feb 5, 2026	138.10	140.35	135.40	139.35	139.35	1,544,498
Feb 4, 2026	141.40	144.20	138.60	141.60	141.60	1,632,029
Feb 3, 2026	145.00	145.50	139.70	142.80	142.80	1,530,326
Feb 2, 2026	137.30	143.55	136.90	143.55	143.55	1,323,861
Jan 30, 2026	141.20	143.50	140.40	141.60	141.60	909,608
Jan 29, 2026	147.10	147.50	142.00	142.10	142.10	898,398
Jan 28, 2026	145.50	147.00	144.60	146.20	146.20	1,045,293

Historical stock prices.