OSI Systems, Inc.

OSIS · NASDAQ

Prices in USD

Historical prices

OSI Systems, Inc. (OSIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026207.93207.93201.10206.62206.62284,300
Sep 2, 2026208.52210.80206.11206.75206.75199,200
Sep 1, 2026207.93210.47204.83208.52208.52192,300
Aug 31, 2026207.16210.62205.22207.91207.91248,200
Aug 28, 2026210.27212.21205.70206.64206.64215,100
Aug 27, 2026211.31213.00207.79210.89210.89313,400
Aug 26, 2026203.92211.43203.67211.04211.04347,900
Aug 25, 2026207.11208.99202.85204.07204.07485,400
Aug 24, 2026206.44209.99202.00204.05204.05857,500
Aug 21, 2026196.00207.82186.50206.73206.731,289,800
Aug 20, 2026219.32221.40214.17218.09218.09381,300
Aug 19, 2026221.00223.73217.97220.92220.92163,500
Aug 18, 2026226.47226.65218.52218.73218.73162,600
Aug 17, 2026232.21234.73226.59229.87229.87125,500
Aug 14, 2026228.56232.91226.98228.27228.27132,300
Aug 13, 2026234.35236.83226.95228.56228.56149,300
Aug 12, 2026236.80236.80228.55231.57231.57196,500
Aug 11, 2026235.09236.92231.50233.20233.20170,500
Aug 10, 2026236.06239.07231.62232.61232.61210,700
Aug 7, 2026238.77239.00234.26236.23236.2393,900
Aug 6, 2026236.26240.90233.70237.10237.1096,600
Aug 5, 2026236.24237.25233.52235.09235.09133,400
Aug 4, 2026228.82237.46225.30236.60236.60159,000
Aug 3, 2026222.37227.13221.04225.57225.57206,000
Jul 31, 2026222.07223.90218.62221.39221.39198,800