OSI Systems, Inc.

OSIS · NASDAQ

Prices in USD

Historical prices

OSI Systems, Inc. (OSIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026215.96220.38212.08219.92219.92107,400
Jul 29, 2026219.27224.03213.55214.02214.02142,400
Jul 28, 2026217.30222.57217.30220.64220.64128,400
Jul 27, 2026217.95220.34213.08217.30217.30134,700
Jul 24, 2026214.55218.23210.40216.70216.70181,200
Jul 23, 2026208.00214.68205.87214.39214.39187,400
Jul 22, 2026210.14212.23208.29209.79209.79141,900
Jul 21, 2026211.92213.00208.02210.25210.25238,200
Jul 20, 2026212.66215.93209.90210.48210.48230,200
Jul 17, 2026213.35218.01210.00212.66212.66217,200
Jul 16, 2026217.30223.33213.06216.22216.22131,000
Jul 15, 2026211.69218.76211.01218.29218.29134,800
Jul 14, 2026214.94220.20211.05211.07211.07161,800
Jul 13, 2026214.95216.25211.30213.20213.20279,900
Jul 10, 2026218.54223.69215.99216.51216.51211,600
Jul 9, 2026217.35217.98213.10216.65216.65159,400
Jul 8, 2026218.22220.04213.27217.42217.42180,400
Jul 7, 2026219.89221.00213.85218.72218.72194,800
Jul 6, 2026222.13224.90216.20220.83220.83227,300
Jul 2, 2026217.00221.93213.87221.76221.76172,900
Jul 1, 2026218.39223.07214.41214.90214.90234,200
Jun 30, 2026214.74221.00214.04218.70218.70284,200
Jun 29, 2026217.59219.34210.79213.24213.24241,600
Jun 26, 2026216.28219.70212.88218.29218.29645,600
Jun 25, 2026217.09220.18213.03218.93218.93244,200