OSI Systems, Inc.

OSIS · NASDAQ

Prices in USD

Historical prices

OSI Systems, Inc. (OSIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026213.95219.11212.30213.72213.72340,700
Jun 23, 2026217.31220.59213.32215.66215.66152,600
Jun 22, 2026221.30228.00219.06219.26219.26165,100
Jun 18, 2026222.51227.29216.28222.78222.78286,100
Jun 17, 2026222.69231.39216.60217.51217.51219,000
Jun 16, 2026222.05224.67219.09220.70220.70178,800
Jun 15, 2026229.48232.04220.12221.68221.68204,900
Jun 12, 2026231.02233.44224.19225.53225.53304,300
Jun 11, 2026220.27232.54220.20231.02231.02317,900
Jun 10, 2026214.96223.35212.36217.96217.96428,900
Jun 9, 2026213.73218.86207.89215.39215.39267,700
Jun 8, 2026199.75211.46198.00210.49210.49346,800
Jun 5, 2026211.10213.55197.27197.73197.73230,000
Jun 4, 2026216.00216.00210.13212.61212.61250,900
Jun 3, 2026213.14215.25211.44213.48213.48164,900
Jun 2, 2026214.61216.16211.00212.01212.01229,800
Jun 1, 2026214.61217.39212.03213.37213.37278,200
May 29, 2026221.95222.51216.52216.75216.75326,800
May 28, 2026217.30222.63215.03221.16221.16204,200
May 27, 2026221.16222.65216.03217.48217.48187,000
May 26, 2026222.62223.10216.33220.97220.97250,700
May 22, 2026208.98224.82208.98222.10222.10461,600
May 21, 2026214.37214.37203.45207.86207.86351,000
May 20, 2026210.50212.47208.06211.37211.37413,000
May 19, 2026206.28211.95206.08209.01209.01322,100