OSI Systems, Inc.

OSIS · NASDAQ

Prices in USD

Historical prices

OSI Systems, Inc. (OSIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026205.41209.13204.33207.77207.77270,100
May 15, 2026211.18214.05204.94205.40205.40364,700
May 14, 2026222.23224.09215.06215.86215.86402,800
May 13, 2026229.24229.24213.88218.49218.49386,300
May 12, 2026230.64232.76221.44227.41227.41580,000
May 11, 2026230.00237.32226.50231.92231.92415,500
May 8, 2026241.11242.47230.31230.83230.83321,900
May 7, 2026239.90244.77233.05241.11241.11568,000
May 6, 2026235.01240.60225.00240.27240.27477,000
May 5, 2026276.89276.89232.50234.74234.741,227,000
May 4, 2026280.42286.49274.32282.87282.87237,300
May 1, 2026287.80289.40279.43282.50282.50232,100
Apr 30, 2026284.71287.62279.61286.92286.92297,800
Apr 29, 2026287.71293.52279.98281.84281.84194,300
Apr 28, 2026290.94292.21281.89287.30287.30242,200
Apr 27, 2026292.61295.50284.15291.34291.34221,800
Apr 24, 2026285.87295.36284.69292.61292.61259,600
Apr 23, 2026295.62308.56285.97286.35286.35390,000
Apr 22, 2026300.39304.22290.28292.52292.52226,200
Apr 21, 2026309.08311.72293.56296.84296.84247,000
Apr 20, 2026307.28310.43302.28309.19309.19269,700
Apr 17, 2026306.47311.27304.27309.68309.68190,900
Apr 16, 2026305.88307.16299.85301.08301.08175,100
Apr 15, 2026301.87309.73301.00305.90305.90248,000
Apr 14, 2026298.11300.72296.70296.86296.86131,500