OSI Systems, Inc.

OSIS · NASDAQ

Prices in USD

Historical prices

OSI Systems, Inc. (OSIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026293.66300.31290.87297.45297.45190,900
Apr 10, 2026296.19297.22292.48293.39293.39131,000
Apr 9, 2026288.80295.98288.80294.48294.48182,500
Apr 8, 2026283.60293.23283.60288.47288.47236,800
Apr 7, 2026272.99275.71266.84275.55275.55201,700
Apr 6, 2026268.69275.59268.69274.33274.33206,300
Apr 2, 2026258.65272.59255.12268.11268.11260,400
Apr 1, 2026269.02271.88262.15263.58263.58369,900
Mar 31, 2026265.95270.55261.50265.51265.51389,100
Mar 30, 2026278.33278.33263.96264.71264.71394,500
Mar 27, 2026271.88278.65269.95272.33272.33288,100
Mar 26, 2026280.86284.00272.77274.70274.70227,100
Mar 25, 2026288.14288.30279.68284.57284.57166,200
Mar 24, 2026285.79289.49279.74285.27285.27308,300
Mar 23, 2026279.34295.70279.34289.13289.13591,400
Mar 20, 2026282.99285.07270.20274.45274.45692,800
Mar 19, 2026265.67289.85265.67284.53284.53392,100
Mar 18, 2026269.44275.29264.70269.95269.95271,200
Mar 17, 2026279.65280.17262.59269.08269.08323,200
Mar 16, 2026274.00282.20272.89278.35278.35232,000
Mar 13, 2026277.02278.00265.85270.92270.92172,500
Mar 12, 2026278.35279.93272.08275.50275.50366,200
Mar 11, 2026276.30279.97267.29279.47279.47188,100
Mar 10, 2026283.90287.00276.26279.01279.01284,400
Mar 9, 2026260.62282.81256.55282.16282.16444,400