OSI Systems, Inc.

OSIS · NASDAQ

Prices in USD

Historical prices

OSI Systems, Inc. (OSIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026267.60272.69264.00267.28267.28186,300
Mar 5, 2026283.80287.77269.72274.03274.03325,100
Mar 4, 2026287.33292.25281.40288.58288.58275,400
Mar 3, 2026279.78291.48276.00286.90286.90210,900
Mar 2, 2026282.01290.75281.43286.67286.67280,300
Feb 27, 2026287.10288.93280.40285.20285.20144,400
Feb 26, 2026296.80304.07285.45289.92289.92150,500
Feb 25, 2026301.66302.99290.38295.26295.26210,600
Feb 24, 2026294.41306.12294.41297.87297.87299,900
Feb 23, 2026292.15295.89288.23293.65293.65325,900
Feb 20, 2026286.29294.84281.03292.89292.89318,300
Feb 19, 2026273.55286.08271.78286.07286.07374,000
Feb 18, 2026265.76276.05264.47273.97273.97187,400
Feb 17, 2026268.60271.90262.76264.58264.58219,300
Feb 13, 2026267.99273.12264.77268.61268.61139,500
Feb 12, 2026268.75275.55261.15264.98264.98184,800
Feb 11, 2026278.26279.93264.00267.20267.20204,400
Feb 10, 2026276.62277.74268.12274.10274.10191,800
Feb 9, 2026271.79278.75270.55274.76274.76177,400
Feb 6, 2026263.97273.63263.77271.26271.26295,400
Feb 5, 2026253.28262.14249.92258.16258.16388,400
Feb 4, 2026259.60267.07252.29253.10253.10332,400
Feb 3, 2026253.94257.62248.94255.99255.99238,800
Feb 2, 2026247.15256.65243.42252.72252.72455,100
Jan 30, 2026264.34278.13248.17250.14250.14653,400