No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.50 | 1.55 | 1.46 | 1.55 | 1.55 | 438,600 |
| Aug 21, 2026 | 1.56 | 1.64 | 1.56 | 1.59 | 1.59 | 378,600 |
| Aug 20, 2026 | 1.50 | 1.58 | 1.45 | 1.58 | 1.58 | 369,600 |
| Aug 19, 2026 | 1.46 | 1.47 | 1.40 | 1.46 | 1.46 | 283,600 |
| Aug 18, 2026 | 1.48 | 1.51 | 1.43 | 1.44 | 1.44 | 231,300 |
| Aug 17, 2026 | 1.59 | 1.59 | 1.44 | 1.47 | 1.47 | 1,152,500 |
| Aug 14, 2026 | 1.58 | 1.63 | 1.56 | 1.62 | 1.62 | 401,700 |
| Aug 13, 2026 | 1.59 | 1.61 | 1.54 | 1.60 | 1.60 | 573,300 |
| Aug 12, 2026 | 1.62 | 1.63 | 1.58 | 1.61 | 1.61 | 225,100 |
| Aug 11, 2026 | 1.61 | 1.63 | 1.58 | 1.60 | 1.60 | 133,000 |
| Aug 10, 2026 | 1.61 | 1.64 | 1.59 | 1.63 | 1.63 | 175,500 |
| Aug 7, 2026 | 1.63 | 1.65 | 1.58 | 1.60 | 1.60 | 289,400 |
| Aug 6, 2026 | 1.59 | 1.65 | 1.59 | 1.63 | 1.63 | 224,000 |
| Aug 5, 2026 | 1.63 | 1.64 | 1.58 | 1.60 | 1.60 | 243,600 |
| Aug 4, 2026 | 1.55 | 1.64 | 1.55 | 1.63 | 1.63 | 348,900 |
| Aug 3, 2026 | 1.53 | 1.58 | 1.52 | 1.55 | 1.55 | 214,300 |
| Jul 31, 2026 | 1.58 | 1.61 | 1.51 | 1.52 | 1.52 | 333,200 |
| Jul 30, 2026 | 1.49 | 1.56 | 1.48 | 1.56 | 1.56 | 237,900 |
| Jul 29, 2026 | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | 227,700 |
| Jul 28, 2026 | 1.53 | 1.55 | 1.50 | 1.50 | 1.50 | 290,100 |
| Jul 27, 2026 | 1.52 | 1.59 | 1.51 | 1.53 | 1.53 | 212,400 |
| Jul 24, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 1.52 | 240,700 |
| Jul 23, 2026 | 1.53 | 1.57 | 1.51 | 1.56 | 1.56 | 241,800 |
| Jul 22, 2026 | 1.56 | 1.62 | 1.53 | 1.55 | 1.55 | 365,900 |
| Jul 21, 2026 | 1.51 | 1.58 | 1.50 | 1.56 | 1.56 | 293,700 |
Dates identify the start of each price period.