OS Therapies (OSTX) Historical Stock Prices

OS Therapies Incorporated (OSTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	1.56	1.56	1.49	1.51	1.51	303,600
Jul 17, 2026	1.52	1.56	1.45	1.53	1.53	453,300
Jul 16, 2026	1.55	1.56	1.46	1.50	1.50	682,300
Jul 15, 2026	1.64	1.67	1.54	1.55	1.55	436,100
Jul 14, 2026	1.63	1.69	1.62	1.66	1.66	450,400
Jul 13, 2026	1.68	1.69	1.62	1.62	1.62	636,200
Jul 10, 2026	1.64	1.73	1.59	1.68	1.68	757,500
Jul 9, 2026	1.50	1.73	1.50	1.72	1.72	1,339,500
Jul 8, 2026	1.53	1.53	1.43	1.46	1.46	1,498,600
Jul 7, 2026	1.63	1.65	1.47	1.59	1.59	1,683,400
Jul 6, 2026	1.80	1.81	1.56	1.61	1.61	2,138,900
Jul 2, 2026	1.82	1.93	1.81	1.89	1.89	623,400
Jul 1, 2026	1.91	1.93	1.80	1.81	1.81	591,700
Jun 30, 2026	1.92	2.05	1.81	1.90	1.90	1,968,800
Jun 29, 2026	1.90	2.25	1.90	2.24	2.24	2,032,100
Jun 26, 2026	1.80	1.90	1.77	1.88	1.88	647,600
Jun 25, 2026	1.83	1.83	1.73	1.80	1.80	561,100
Jun 24, 2026	1.85	1.90	1.79	1.80	1.80	251,300
Jun 23, 2026	1.77	1.87	1.77	1.82	1.82	386,000
Jun 22, 2026	1.91	1.92	1.82	1.82	1.82	390,700
Jun 18, 2026	1.76	1.96	1.74	1.93	1.93	1,145,100
Jun 17, 2026	1.73	1.87	1.72	1.72	1.72	470,800
Jun 16, 2026	1.73	1.81	1.63	1.77	1.77	1,090,900
Jun 15, 2026	1.71	1.75	1.70	1.72	1.72	169,300
Jun 12, 2026	1.72	1.75	1.68	1.70	1.70	279,400

Historical stock data.