OS Therapies (OSTX) Historical Stock Prices

OS Therapies Incorporated (OSTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	1.71	1.75	1.66	1.71	1.71	364,800
Jun 10, 2026	1.73	1.77	1.69	1.69	1.69	302,300
Jun 9, 2026	1.79	1.84	1.71	1.74	1.74	365,700
Jun 8, 2026	1.81	1.87	1.76	1.79	1.79	494,800
Jun 5, 2026	1.85	1.86	1.72	1.78	1.78	593,300
Jun 4, 2026	1.82	1.91	1.76	1.85	1.85	385,400
Jun 3, 2026	1.83	1.87	1.76	1.80	1.80	624,400
Jun 2, 2026	1.92	2.02	1.78	1.83	1.83	1,655,700
Jun 1, 2026	2.14	2.20	1.83	1.87	1.87	1,827,000
May 29, 2026	2.01	2.19	1.98	2.14	2.14	1,457,700
May 28, 2026	1.90	2.04	1.89	1.98	1.98	975,800
May 27, 2026	1.77	1.94	1.75	1.89	1.89	726,100
May 26, 2026	1.77	1.85	1.75	1.75	1.75	445,100
May 22, 2026	1.80	1.82	1.72	1.73	1.73	333,400
May 21, 2026	1.85	1.85	1.73	1.82	1.82	589,700
May 20, 2026	1.79	1.86	1.74	1.83	1.83	542,800
May 19, 2026	1.74	1.82	1.68	1.76	1.76	503,300
May 18, 2026	1.92	1.93	1.62	1.73	1.73	1,782,300
May 15, 2026	1.91	1.94	1.85	1.88	1.88	861,700
May 14, 2026	1.90	1.99	1.86	1.88	1.88	1,820,900
May 13, 2026	1.72	1.83	1.70	1.79	1.79	543,100
May 12, 2026	1.74	1.74	1.66	1.71	1.71	226,600
May 11, 2026	1.65	1.76	1.65	1.71	1.71	480,000
May 8, 2026	1.71	1.72	1.66	1.66	1.66	299,800
May 7, 2026	1.72	1.76	1.67	1.70	1.70	468,700

Historical stock data.