No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 6, 2026 | 1.74 | 1.79 | 1.72 | 1.73 | 1.73 | 468,600 |
| May 5, 2026 | 1.69 | 1.74 | 1.68 | 1.73 | 1.73 | 278,300 |
| May 4, 2026 | 1.59 | 1.71 | 1.58 | 1.66 | 1.66 | 533,700 |
| May 1, 2026 | 1.69 | 1.75 | 1.60 | 1.61 | 1.61 | 567,700 |
| Apr 30, 2026 | 1.73 | 1.90 | 1.69 | 1.70 | 1.70 | 1,220,300 |
| Apr 29, 2026 | 1.64 | 1.67 | 1.55 | 1.63 | 1.63 | 574,700 |
| Apr 28, 2026 | 1.80 | 1.85 | 1.61 | 1.63 | 1.63 | 1,319,600 |
| Apr 27, 2026 | 1.79 | 1.83 | 1.69 | 1.77 | 1.77 | 1,201,500 |
| Apr 24, 2026 | 1.46 | 1.84 | 1.42 | 1.77 | 1.77 | 3,419,500 |
| Apr 23, 2026 | 1.46 | 1.49 | 1.41 | 1.45 | 1.45 | 495,300 |
| Apr 22, 2026 | 1.39 | 1.46 | 1.38 | 1.43 | 1.43 | 532,400 |
| Apr 21, 2026 | 1.38 | 1.40 | 1.35 | 1.38 | 1.38 | 301,700 |
| Apr 20, 2026 | 1.30 | 1.41 | 1.30 | 1.38 | 1.38 | 641,600 |
| Apr 17, 2026 | 1.43 | 1.45 | 1.38 | 1.39 | 1.39 | 769,100 |
| Apr 16, 2026 | 1.39 | 1.43 | 1.36 | 1.40 | 1.40 | 321,500 |
| Apr 15, 2026 | 1.40 | 1.43 | 1.37 | 1.38 | 1.38 | 764,200 |
| Apr 14, 2026 | 1.33 | 1.42 | 1.32 | 1.39 | 1.39 | 639,600 |
| Apr 13, 2026 | 1.30 | 1.37 | 1.27 | 1.32 | 1.32 | 473,200 |
| Apr 10, 2026 | 1.36 | 1.37 | 1.27 | 1.30 | 1.30 | 535,200 |
| Apr 9, 2026 | 1.25 | 1.36 | 1.23 | 1.35 | 1.35 | 1,334,200 |
| Apr 8, 2026 | 1.28 | 1.29 | 1.21 | 1.25 | 1.25 | 639,200 |
| Apr 7, 2026 | 1.27 | 1.29 | 1.16 | 1.23 | 1.23 | 1,428,100 |
| Apr 6, 2026 | 1.36 | 1.36 | 1.26 | 1.27 | 1.27 | 791,900 |
| Apr 2, 2026 | 1.36 | 1.38 | 1.32 | 1.36 | 1.36 | 188,700 |
| Apr 1, 2026 | 1.37 | 1.43 | 1.35 | 1.36 | 1.36 | 353,400 |
Dates identify the start of each price period.