OS Therapies (OSTX) Historical Stock Prices

OS Therapies Incorporated (OSTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	1.34	1.43	1.34	1.41	1.41	533,500
Mar 30, 2026	1.41	1.41	1.29	1.33	1.33	478,300
Mar 27, 2026	1.38	1.52	1.38	1.41	1.41	586,600
Mar 26, 2026	1.42	1.44	1.37	1.37	1.37	219,000
Mar 25, 2026	1.42	1.45	1.37	1.44	1.44	346,000
Mar 24, 2026	1.52	1.53	1.34	1.38	1.38	746,600
Mar 23, 2026	1.54	1.57	1.50	1.52	1.52	572,300
Mar 20, 2026	1.50	1.57	1.46	1.54	1.54	516,100
Mar 19, 2026	1.50	1.56	1.43	1.50	1.50	348,000
Mar 18, 2026	1.52	1.55	1.49	1.51	1.51	299,600
Mar 17, 2026	1.57	1.57	1.51	1.53	1.53	237,800
Mar 16, 2026	1.48	1.60	1.48	1.50	1.50	350,800
Mar 13, 2026	1.56	1.56	1.48	1.55	1.55	440,700
Mar 12, 2026	1.55	1.59	1.44	1.52	1.52	748,800
Mar 11, 2026	1.65	1.65	1.52	1.55	1.55	715,000
Mar 10, 2026	1.78	1.84	1.61	1.63	1.63	1,380,300
Mar 9, 2026	1.60	1.86	1.58	1.71	1.71	1,763,600
Mar 6, 2026	1.48	1.61	1.48	1.57	1.57	671,100
Mar 5, 2026	1.47	1.52	1.47	1.51	1.51	196,200
Mar 4, 2026	1.40	1.49	1.40	1.47	1.47	233,700
Mar 3, 2026	1.43	1.46	1.38	1.40	1.40	266,800
Mar 2, 2026	1.50	1.50	1.41	1.43	1.43	345,900
Feb 27, 2026	1.43	1.48	1.39	1.47	1.47	217,800
Feb 26, 2026	1.36	1.46	1.33	1.43	1.43	345,100
Feb 25, 2026	1.33	1.38	1.30	1.38	1.38	268,700

Historical stock data.