OS Therapies (OSTX) Historical Stock Prices

OS Therapies Incorporated (OSTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	1.22	1.32	1.21	1.30	1.30	258,300
Feb 23, 2026	1.19	1.23	1.19	1.22	1.22	306,600
Feb 20, 2026	1.20	1.21	1.18	1.18	1.18	199,700
Feb 19, 2026	1.16	1.20	1.15	1.20	1.20	208,700
Feb 18, 2026	1.22	1.24	1.16	1.17	1.17	327,600
Feb 17, 2026	1.23	1.24	1.19	1.21	1.21	271,800
Feb 13, 2026	1.16	1.25	1.16	1.22	1.22	218,200
Feb 12, 2026	1.19	1.21	1.16	1.16	1.16	277,500
Feb 11, 2026	1.25	1.26	1.18	1.20	1.20	814,600
Feb 10, 2026	1.30	1.31	1.24	1.26	1.26	425,800
Feb 9, 2026	1.40	1.42	1.20	1.30	1.30	1,996,900
Feb 6, 2026	1.30	1.44	1.30	1.36	1.36	631,100
Feb 5, 2026	1.35	1.35	1.26	1.27	1.27	634,200
Feb 4, 2026	1.42	1.42	1.29	1.33	1.33	648,600
Feb 3, 2026	1.42	1.45	1.38	1.41	1.41	367,000
Feb 2, 2026	1.38	1.41	1.31	1.39	1.39	607,400
Jan 30, 2026	1.38	1.43	1.33	1.36	1.36	418,400
Jan 29, 2026	1.43	1.43	1.35	1.38	1.38	520,700
Jan 28, 2026	1.46	1.46	1.40	1.42	1.42	368,300
Jan 27, 2026	1.47	1.48	1.42	1.45	1.45	348,100
Jan 26, 2026	1.49	1.52	1.44	1.47	1.47	415,000
Jan 23, 2026	1.46	1.50	1.44	1.47	1.47	301,400
Jan 22, 2026	1.53	1.54	1.45	1.47	1.47	641,500
Jan 21, 2026	1.53	1.54	1.48	1.50	1.50	424,000
Jan 20, 2026	1.45	1.52	1.41	1.50	1.50	932,900

Historical stock data.