Otis Worldwide (OTIS) Historical Stock Prices

Otis Worldwide Corporation (OTIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	71.77	72.10	71.33	71.74	71.74	3,502,000
Aug 27, 2026	71.75	71.95	71.02	71.48	71.48	2,940,100
Aug 26, 2026	71.67	72.61	71.55	72.36	72.36	2,048,000
Aug 25, 2026	72.21	72.26	71.45	71.46	71.46	2,523,500
Aug 24, 2026	71.66	72.45	71.40	72.19	72.19	2,758,700
Aug 21, 2026	71.93	72.67	71.36	71.49	71.49	3,873,400
Aug 20, 2026	71.33	72.10	71.22	71.77	71.77	2,672,000
Aug 19, 2026	70.63	72.94	70.61	71.95	71.95	3,273,100
Aug 18, 2026	71.19	71.64	70.31	70.35	70.35	3,495,100
Aug 17, 2026	72.26	72.50	70.42	70.56	70.56	3,839,500
Aug 14, 2026	72.82	73.00	71.96	72.63	72.63	2,893,500
Aug 13, 2026	74.09	74.39	72.65	73.03	72.59	3,733,000
Aug 12, 2026	72.75	73.99	72.50	73.97	73.52	3,530,300
Aug 11, 2026	72.80	73.49	72.71	73.04	72.60	2,477,900
Aug 10, 2026	73.41	73.50	72.33	72.87	72.43	2,533,700
Aug 7, 2026	73.58	74.80	73.48	73.99	73.54	2,602,400
Aug 6, 2026	73.38	73.84	73.10	73.83	73.39	2,519,600
Aug 5, 2026	73.70	73.99	72.58	73.10	72.66	3,092,300
Aug 4, 2026	72.89	73.75	71.64	73.64	73.20	3,355,500
Aug 3, 2026	72.46	73.62	71.94	72.19	71.76	3,200,500
Jul 31, 2026	71.56	72.11	70.83	71.95	71.52	3,384,500
Jul 30, 2026	72.92	73.07	70.63	71.69	71.26	2,812,000
Jul 29, 2026	73.39	73.61	72.29	73.36	72.92	3,657,200
Jul 28, 2026	74.00	75.32	73.36	73.61	73.17	3,792,600
Jul 27, 2026	71.95	73.88	71.73	73.19	72.75	4,899,900

Historical stock data.