Otis Worldwide (OTIS) Historical Stock Prices

Otis Worldwide Corporation (OTIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	71.95	73.88	71.73	73.19	72.75	4,899,900
Jul 24, 2026	71.19	72.15	70.86	71.93	71.50	3,526,800
Jul 23, 2026	70.45	70.89	69.26	70.77	70.34	4,149,400
Jul 22, 2026	70.36	72.26	69.70	70.41	69.99	8,523,700
Jul 21, 2026	72.70	73.33	71.61	71.95	71.52	6,196,100
Jul 20, 2026	73.28	73.80	72.92	73.48	73.04	4,714,200
Jul 17, 2026	75.52	75.91	72.95	73.45	73.01	4,005,500
Jul 16, 2026	72.86	75.26	72.81	75.00	74.55	4,548,100
Jul 15, 2026	72.62	72.92	71.60	72.20	71.76	4,058,800
Jul 14, 2026	73.43	73.86	72.14	72.56	72.12	3,085,000
Jul 13, 2026	73.00	73.95	72.71	73.42	72.98	2,795,700
Jul 10, 2026	72.00	73.26	71.74	73.09	72.65	2,736,100
Jul 9, 2026	72.19	72.43	71.21	72.00	71.57	2,539,900
Jul 8, 2026	72.51	72.85	71.78	72.07	71.64	3,692,200
Jul 7, 2026	73.98	74.43	72.65	73.43	72.99	2,585,700
Jul 6, 2026	73.30	73.50	71.53	73.49	73.05	3,368,200
Jul 2, 2026	71.47	73.23	71.06	73.14	72.70	3,254,100
Jul 1, 2026	71.78	72.46	70.61	70.64	70.21	2,876,100
Jun 30, 2026	71.89	72.22	70.82	71.60	71.17	3,974,500
Jun 29, 2026	73.05	73.57	72.41	72.92	72.48	2,838,300
Jun 26, 2026	73.41	73.64	72.60	73.19	72.75	3,904,000
Jun 25, 2026	73.37	75.29	72.63	73.63	73.19	3,369,000
Jun 24, 2026	71.90	73.30	71.89	72.63	72.19	3,088,500
Jun 23, 2026	72.49	72.78	71.75	71.75	71.32	3,356,700
Jun 22, 2026	72.38	73.19	71.86	72.48	72.04	5,098,200

Historical stock data.