Otis Worldwide (OTIS) Historical Stock Prices

Otis Worldwide Corporation (OTIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	73.49	74.40	72.79	73.27	72.83	8,450,500
Jun 17, 2026	73.03	74.19	72.48	72.72	72.28	6,620,000
Jun 16, 2026	72.44	73.66	72.19	73.51	73.07	3,433,200
Jun 15, 2026	71.76	72.59	71.55	71.81	71.38	4,272,700
Jun 12, 2026	71.00	71.50	70.11	70.75	70.32	2,924,200
Jun 11, 2026	70.16	70.65	69.27	70.13	69.71	3,138,800
Jun 10, 2026	71.08	71.08	69.47	69.66	69.24	4,352,000
Jun 9, 2026	70.15	71.50	69.95	71.27	70.84	2,939,800
Jun 8, 2026	69.84	70.70	69.45	69.63	69.21	3,204,600
Jun 5, 2026	70.15	70.72	69.95	70.34	69.92	2,820,800
Jun 4, 2026	70.94	70.94	69.81	69.85	69.43	2,956,500
Jun 3, 2026	70.20	70.89	69.92	69.92	69.50	2,945,700
Jun 2, 2026	69.44	70.49	69.42	70.33	69.91	2,957,000
Jun 1, 2026	70.26	70.84	69.16	69.34	68.92	4,171,700
May 29, 2026	70.93	71.40	70.71	70.84	70.41	3,872,600
May 28, 2026	71.76	71.77	70.66	71.21	70.78	2,391,700
May 27, 2026	72.51	72.89	71.52	71.79	71.36	3,447,700
May 26, 2026	73.10	73.40	72.21	72.73	72.29	2,087,700
May 22, 2026	71.83	73.40	71.64	72.77	72.33	3,585,600
May 21, 2026	70.75	71.94	70.35	71.63	71.20	5,184,000
May 20, 2026	70.72	71.33	69.95	71.27	70.84	4,031,500
May 19, 2026	70.91	71.70	69.72	70.94	70.51	4,122,800
May 18, 2026	71.15	71.78	70.76	71.13	70.70	4,180,200
May 15, 2026	72.48	72.90	70.65	71.01	70.58	3,767,600
May 14, 2026	73.56	73.92	72.84	73.06	72.18	2,385,200

Historical stock data.