Otis Worldwide Corporation

OTIS · NYSE

Prices in USD

Historical prices

Otis Worldwide Corporation (OTIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202673.5074.1072.5173.2472.363,208,900
May 12, 202674.7474.9673.1174.1073.214,774,000
May 11, 202674.6874.9573.7274.0073.114,052,800
May 8, 202677.5577.8374.6274.8273.928,748,400
May 7, 202676.8378.7176.7577.4776.545,518,600
May 6, 202676.8177.6976.0576.7175.793,869,300
May 5, 202676.0976.6875.3875.6274.714,641,300
May 4, 202676.4277.2275.4375.8874.972,819,100
May 1, 202678.1078.7276.9977.0876.152,168,800
Apr 30, 202676.4278.0075.9077.8876.943,721,400
Apr 29, 202677.0477.3775.6176.6075.683,505,300
Apr 28, 202678.1578.6877.3077.3676.433,930,700
Apr 27, 202678.0179.2077.3077.4876.554,866,300
Apr 24, 202679.0279.7777.6477.9577.013,506,800
Apr 23, 202678.0581.0777.9079.4978.545,220,800
Apr 22, 202679.3479.4976.2577.8876.947,187,400
Apr 21, 202680.6180.9578.7578.8777.923,990,800
Apr 20, 202681.0781.6380.5380.7379.763,035,200
Apr 17, 202680.7282.6480.5681.4380.453,520,000
Apr 16, 202680.9381.7480.4780.6979.722,178,300
Apr 15, 202681.3181.7580.4681.0080.033,720,000
Apr 14, 202681.5882.1581.2481.9080.922,598,600
Apr 13, 202680.1581.7779.8681.7780.792,360,000
Apr 10, 202681.4381.5979.2979.9578.992,511,500
Apr 9, 202679.2881.3379.1981.2580.272,851,300