Otis Worldwide (OTIS) Historical Stock Prices

Otis Worldwide Corporation (OTIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	78.19	79.96	78.19	79.55	78.59	3,256,200
Apr 7, 2026	77.97	78.45	77.41	77.83	76.90	1,851,500
Apr 6, 2026	77.25	78.26	77.25	78.11	77.17	1,676,100
Apr 2, 2026	76.97	78.36	76.58	77.86	76.92	2,240,300
Apr 1, 2026	76.43	77.75	76.19	77.45	76.52	2,431,600
Mar 31, 2026	76.96	77.50	75.67	77.08	76.15	4,487,600
Mar 30, 2026	76.06	77.00	75.27	76.33	75.41	3,029,700
Mar 27, 2026	77.41	77.55	75.90	75.95	75.04	4,073,500
Mar 26, 2026	78.44	79.46	77.29	77.44	76.51	3,231,000
Mar 25, 2026	79.16	79.38	77.74	78.70	77.75	3,707,500
Mar 24, 2026	78.23	79.04	77.80	77.99	77.05	4,089,800
Mar 23, 2026	80.98	81.33	79.02	79.04	78.09	3,366,600
Mar 20, 2026	80.23	81.13	78.81	79.54	78.58	8,394,000
Mar 19, 2026	78.53	81.11	78.53	80.23	79.27	8,608,700
Mar 18, 2026	83.49	83.64	78.25	78.53	77.59	5,905,900
Mar 17, 2026	84.06	84.54	83.01	84.14	83.13	3,371,900
Mar 16, 2026	83.49	84.27	82.93	83.61	82.61	2,866,200
Mar 13, 2026	83.22	83.92	82.83	83.19	82.19	3,078,300
Mar 12, 2026	84.22	84.30	82.47	82.63	81.64	4,350,000
Mar 11, 2026	85.92	86.38	83.42	84.60	83.58	3,704,300
Mar 10, 2026	87.24	87.57	86.06	86.09	85.06	2,731,400
Mar 9, 2026	88.07	88.70	86.46	87.57	86.52	3,964,500
Mar 6, 2026	90.06	90.47	88.47	89.22	88.15	2,719,800
Mar 5, 2026	90.45	91.05	90.10	90.64	89.55	3,010,100
Mar 4, 2026	92.22	92.25	91.11	91.15	90.06	2,197,400

Historical stock data.